| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 424.36 |
423.26 |
418.75 |
412.12 |
392.86 |
356.73 |
416.983 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
425.862 |
0.09% |
2026/05/08 |
420.965 |
-0.78% |
| 2026/05/21 |
425.458 |
0.18% |
2026/05/07 |
424.284 |
3.13% |
| 2026/05/20 |
424.706 |
0.57% |
2026/05/05 |
411.400 |
-0.60% |
| 2026/05/19 |
422.293 |
-0.27% |
2026/05/04 |
413.881 |
0.00% |
| 2026/05/18 |
423.456 |
0.31% |
2026/05/01 |
413.881 |
0.00% |
| 2026/05/15 |
422.134 |
-2.66% |
2026/04/30 |
413.881 |
0.37% |
| 2026/05/14 |
433.653 |
1.78% |
2026/04/29 |
412.374 |
0.14% |
| 2026/05/13 |
426.084 |
2.89% |
2026/04/28 |
411.804 |
-0.56% |
| 2026/05/12 |
414.104 |
-0.18% |
2026/04/27 |
414.107 |
2.02% |
| 2026/05/11 |
414.852 |
-1.45% |
2026/04/24 |
405.893 |
-0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
0.79% |
2.16% |
-0.48% |
26.22% |
38.49% |
21.19% |
| 富達泰國基金/美元 |
0.17% |
0.28% |
1.99% |
-1.24% |
22.51% |
28.49% |
17.28% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.30% |
-1.30% |
-2.14% |
-6.49% |
1.94% |
5.52% |
-2.26% |
| 摩根泰國基金/美元 |
0.28% |
-1.64% |
1.24% |
-1.14% |
26.06% |
33.73% |
19.11% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-0.43% |
-1.22% |
1.65% |
N/A% |
25.64% |
37.68% |
19.02% |
| ( 泰國基金 ) |
0.01% |
-0.62% |
1.21% |
-1.17% |
13.40% |
11.06% |
5.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
