道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5933.73	5898.84	5888.59	5830.58	5860.06	5637.20	5887.676 (2.23%)

Date	Index	Change%	Date	Index	Change%
2026/05/22	6019.15	0.93%	2026/05/08	5912.25	-0.93%
2026/05/21	5963.95	-0.19%	2026/05/07	5967.46	-0.83%
2026/05/20	5975.36	2.09%	2026/05/06	6017.55	2.53%
2026/05/19	5852.96	-0.07%	2026/05/05	5868.95	2.01%
2026/05/18	5857.25	0.58%	2026/05/04	5753.36	-2.06%
2026/05/15	5823.50	-1.74%	2026/04/30	5874.36	1.08%
2026/05/14	5926.75	1.01%	2026/04/29	5811.86	-0.39%
2026/05/13	5867.75	0.95%	2026/04/28	5834.86	-0.46%
2026/05/12	5812.56	-1.30%	2026/04/27	5861.96	-0.32%
2026/05/11	5889.15	-0.39%	2026/04/24	5880.75	-0.11%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	0.93%	3.36%	2.00%	-1.85%	8.98%	11.02%	3.86%
聯博歐洲股票基金-A股/歐元	0.40%	2.34%	1.59%	-1.33%	13.77%	18.58%	7.17%
聯博歐洲股票基金-A股/美元	0.25%	2.21%	0.73%	-2.86%	14.66%	22.02%	5.84%
富達歐洲基金/歐元	0.50%	2.80%	0.18%	-1.61%	5.41%	0.69%	1.33%
富達歐洲大型企業基金/歐元	0.26%	2.33%	0.13%	-1.72%	5.26%	0.44%	1.20%
富達永續發展歐洲股票基金/歐元	1.00%	5.66%	4.83%	3.01%	13.65%	12.53%	8.99%
富達歐洲多重資產收益基金/歐元	0.28%	1.17%	-0.44%	-4.16%	2.36%	0.61%	-0.33%
富達歐盟50TM基金/歐元	1.00%	3.54%	2.99%	0.00%	11.64%	11.19%	5.93%
法巴歐洲股票基金-C股/歐元	0.06%	1.98%	-0.45%	-3.02%	6.11%	5.90%	1.61%
法巴永續歐洲股息股票基金-C股/歐元	0.13%	1.23%	2.33%	-0.41%	12.49%	12.74%	6.10%
法巴永續歐洲股息股票基金-RH股/月配/美元	0.13%	1.23%	2.10%	-0.73%	11.53%	10.59%	5.28%
安聯歐洲成長基金-A/配息/歐元	2.18%	2.29%	-0.48%	-6.12%	4.03%	-7.45%	-1.07%
安聯歐洲基金-A/配息/歐元	1.38%	2.40%	1.59%	-0.08%	11.17%	8.05%	6.07%
霸菱歐寶基金-配息/歐元	0.63%	0.57%	-2.03%	-2.93%	8.49%	4.96%	2.52%
霸菱歐寶基金-配息/美元	0.71%	-0.29%	-3.29%	-4.23%	9.46%	7.46%	1.33%
貝萊德歐元市場基金A2/美元	0.98%	3.70%	2.17%	-2.04%	11.46%	12.54%	3.80%
貝萊德歐元市場基金A2	0.93%	3.92%	3.42%	-0.51%	10.66%	9.49%	4.97%
貝萊德歐元市場基金A4-年配	0.94%	3.92%	3.41%	-0.51%	10.64%	9.28%	4.95%
貝萊德歐洲基金A2/美元	1.15%	3.75%	0.43%	-2.73%	11.27%	9.07%	2.94%
貝萊德歐洲基金A2/歐元	1.10%	3.96%	2.98%	-1.23%	10.46%	6.12%	4.08%
貝萊德歐洲特別時機基金A2/美元	0.81%	3.27%	0.73%	-3.43%	10.22%	0.83%	3.42%
貝萊德歐洲特別時機基金A2/歐元	0.77%	3.48%	1.95%	-1.94%	9.43%	-1.90%	4.56%
DWS投資歐洲精選基金A2/美元	1.33%	0.16%	-0.93%	-2.15%	15.48%	19.57%	7.28%
DWS投資歐洲精選基金LC/歐元	1.30%	1.16%	0.55%	-0.59%	14.71%	16.93%	8.85%
瀚亞歐洲基金/台幣	-0.38%	0.43%	-0.22%	N/A%	7.37%	6.69%	2.32%
瀚亞泛歐股票基金/美元	1.14%	1.06%	-1.25%	-0.96%	7.73%	2.81%	2.54%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.02%	2.85%	1.43%	-1.46%	9.50%	13.92%	4.76%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.12%	2.73%	0.58%	-2.96%	10.34%	17.22%	3.45%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.08%	3.12%	2.84%	-0.16%	11.73%	13.63%	6.87%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.56%	0.88%	2.14%	-0.90%	11.38%	11.60%	5.95%
匯豐歐元區價值基金AD	0.26%	1.58%	0.30%	-1.57%	12.71%	15.31%	5.67%
匯豐歐洲價值基金AD/歐元	0.50%	1.72%	0.32%	-1.28%	11.98%	15.18%	4.82%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	0.77%	1.58%	0.15%	-0.67%	16.47%	18.99%	8.41%
景順泛歐洲基金-A股/年配/歐元	0.77%	1.58%	0.15%	-1.76%	15.15%	17.62%	7.17%
景順泛歐洲基金-A股/年配/美元	0.84%	0.68%	-1.15%	-3.09%	16.17%	20.45%	5.90%
景順泛歐洲基金-A股/美元對沖	0.78%	1.62%	0.26%	0.00%	17.96%	21.94%	9.49%
景順永續性歐洲量化基金-A股/歐元	0.42%	1.55%	-0.26%	-0.45%	10.32%	7.62%	5.09%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.38%	1.45%	-0.48%	-0.71%	9.36%	7.34%	4.39%
景順永續性歐洲量化基金-A/美元對沖	0.44%	1.58%	-0.12%	0.16%	11.65%	10.07%	6.06%
晉達歐洲股票基金-C股/美元	-0.06%	-0.76%	2.12%	-3.65%	12.54%	17.07%	5.18%
晉達歐洲股票基金-C股/累積/美元避險	-0.12%	-0.10%	3.15%	-2.06%	11.93%	16.85%	6.56%
摩根歐洲基金-分派/歐元	1.09%	1.03%	0.76%	-1.29%	13.35%	13.96%	6.58%
摩根歐洲基金-分派/美元	1.12%	0.22%	-0.72%	-2.85%	14.08%	15.84%	5.03%
MFS全盛歐洲研究基金A1/歐元	0.85%	2.76%	1.18%	0.02%	10.65%	9.93%	6.41%
MFS全盛歐洲研究基金A1/美元	0.81%	1.99%	0.30%	-1.38%	11.64%	12.87%	5.24%
MFS全盛歐洲研究基金AH1-美元避險	0.85%	2.84%	1.34%	0.48%	11.59%	12.09%	7.10%
歐洲研究增值股票基金A/美元	-0.14%	0.25%	-0.51%	-2.28%	14.03%	18.16%	5.61%
歐洲研究增值股票基金Y/美元	-0.13%	0.27%	-0.43%	-2.05%	14.56%	19.28%	5.99%
鋒裕匯理-歐陸股票基金-A2/美元	-0.29%	0.72%	-0.41%	-2.37%	12.59%	13.58%	4.06%
鋒裕匯理-歐陸股票基金-A2/美元	-0.29%	0.72%	-0.41%	-2.37%	12.59%	13.58%	4.06%
鋒裕匯理-歐陸股票基金-B2/美元	-0.31%	0.70%	-0.54%	-2.63%	12.00%	12.39%	3.68%
鋒裕匯理-歐陸股票基金-B2/美元	-0.31%	0.70%	-0.54%	-2.63%	12.00%	12.39%	3.68%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.07%	1.74%	0.97%	-0.75%	11.72%	11.12%	5.42%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.07%	1.74%	0.97%	-0.75%	11.72%	11.12%	5.42%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.19%	0.84%	-1.01%	-4.45%	8.58%	8.58%	1.03%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.19%	0.84%	-1.01%	-4.45%	8.58%	8.58%	1.03%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.16%	0.83%	-1.06%	-4.63%	8.10%	7.53%	0.66%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.16%	0.83%	-1.06%	-4.63%	8.10%	7.53%	0.66%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.00%	1.81%	0.37%	-2.80%	7.72%	6.28%	2.34%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.00%	1.81%	0.37%	-2.80%	7.72%	6.28%	2.34%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.00%	1.84%	0.29%	-3.04%	7.46%	5.52%	2.04%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.00%	1.84%	0.29%	-3.04%	7.46%	5.52%	2.04%
施羅德歐元企業債券基金-A1/累積	0.24%	-0.11%	-0.36%	-1.39%	-0.26%	2.19%	-0.24%
施羅德歐元股票基金-A1/累積	0.92%	0.66%	0.48%	0.47%	10.92%	9.82%	5.74%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.02%	1.53%	-0.26%	-3.33%	7.42%	5.67%	1.45%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。