|
|
亞洲股市指數
2026/5/25 03:37:16
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12950.86 |
72.79 |
0.56% |
12964.67 |
12861.75 |
- |
-4.25% |
17:45 |
| 澳洲 |
8877.20 |
36.40 |
0.41% |
8896.80 |
8840.80 |
- |
-1.57% |
17:04 |
| 日經225 |
63339.07 |
1654.93 |
2.68% |
63432.41 |
61842.56 |
- |
25.82% |
15:30 |
| 東證股價 |
3892.46 |
38.65 |
1.00% |
3905.13 |
3855.77 |
- |
14.18% |
15:30 |
| 東證100 |
2661.20 |
27.12 |
1.03% |
2669.92 |
2632.34 |
- |
14.42% |
15:30 |
| 東證500 |
3040.90 |
30.15 |
1.00% |
3050.80 |
3011.20 |
- |
14.31% |
15:30 |
| 東證1000 |
3685.91 |
36.59 |
1.00% |
3698.06 |
3650.81 |
- |
14.29% |
15:30 |
| 韓國 |
7847.71 |
32.12 |
0.41% |
7886.64 |
7780.13 |
- |
86.22% |
15:29 |
| 台灣加權 |
42267.97 |
899.76 |
2.17% |
42357.60 |
41447.92 |
41447.92 |
45.93% |
13:33 |
| 台灣櫃買 |
423.25 |
13.45 |
3.28% |
423.25 |
411.78 |
411.78 |
53.22% |
05/22 |
| 上海綜合 |
4112.899 |
-49.29 |
-1.18% |
4120.087 |
4067.747 |
- |
3.63% |
05/22 |
| 上海A股 |
4312.977 |
-51.67 |
-1.18% |
4320.525 |
4265.575 |
- |
3.64% |
05/22 |
| 上海B股 |
279.1907 |
2.11 |
0.76% |
279.8322 |
276.7289 |
- |
10.00% |
05/22 |
| 深圳A股 |
2995.913 |
-6.70 |
-0.22% |
2999.62 |
2938.119 |
- |
13.13% |
05/22 |
| 深圳B股 |
1140.348 |
-0.06 |
-0.01% |
1141.163 |
1130.213 |
- |
-9.83% |
05/22 |
| 滬深300 |
4845.0957 |
62.00 |
1.30% |
4851.349 |
4785.3486 |
- |
4.65% |
05/22 |
| 深證成指 |
15597.297 |
27.30 |
0.18% |
15624.971 |
15295.566 |
- |
15.32% |
05/22 |
| 中小板指 |
9576.057 |
188.51 |
2.01% |
9587.079 |
9404.28 |
- |
15.88% |
05/22 |
| 創業板指 |
3938.502 |
108.72 |
2.84% |
3948.989 |
3856.2068 |
- |
22.96% |
05/22 |
| 富時中國 A50 |
15474.71 |
103.88 |
0.68% |
15517.26 |
15333.61 |
- |
1.09% |
14:59 |
| 香港恆生 |
25606.03 |
219.51 |
0.86% |
25732.36 |
25483.24 |
- |
-0.10% |
15:59 |
| 香港國企 |
8550.87 |
75.55 |
0.89% |
8595.59 |
8499.12 |
- |
-4.07% |
16:08 |
| 香港紅籌 |
4438.30 |
4.29 |
0.10% |
4469.49 |
4426.30 |
4466.62 |
10.53% |
16:08 |
| 恆生科技 |
4869.57 |
100.67 |
2.11% |
4882.23 |
4797.92 |
- |
-11.72% |
16:08 |
| 香港創業板 |
19.63 |
0.38 |
1.97% |
19.69 |
19.07 |
- |
1.82% |
05/22 |
| 越南 |
1877.13 |
-19.76 |
-1.04% |
1898.80 |
1856.08 |
- |
5.19% |
14:59 |
| 印度 |
75415.35 |
231.99 |
0.31% |
75810.97 |
75230.75 |
- |
-11.51% |
15:29 |
| 印尼 |
6162.05 |
67.10 |
1.10% |
6171.97 |
5966.86 |
- |
-28.74% |
14:59 |
| 菲律賓 |
5961.40 |
40.70 |
0.69% |
5986.38 |
5936.70 |
- |
-1.51% |
14:58 |
| 馬來西亞 |
1712.67 |
4.31 |
0.25% |
1715.71 |
1710.30 |
- |
1.94% |
16:59 |
| 泰國 |
1538.67 |
6.00 |
0.39% |
1542.25 |
1533.03 |
- |
22.15% |
16:59 |
| 新加坡 |
5068.15 |
22.44 |
0.44% |
5072.0 |
5039.79 |
- |
9.08% |
05/22 |
| 巴基斯坦 |
167844 |
-670 |
-0.40% |
169624.78 |
167480.67 |
- |
-% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
