|
|
黃金礦業指數
2026/5/25 03:37:16
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
727.339 |
-8.46 |
-1.15% |
735.796 |
719.254 |
- |
3.69% |
05/22 |
| 費城金銀指數 |
353.7728 |
-4.18 |
-1.17% |
357.5361 |
349.5296 |
- |
3.36% |
05/22 |
| 道瓊貴金屬指數 |
650.91 |
-7.09 |
-1.08% |
657.47 |
641.9 |
- |
1.60% |
05/22 |
| FTSE金礦指數 |
5452.63 |
145.19 |
2.74% |
5452.63 |
5452.63 |
5452.63 |
-1.70% |
05/20 |
| 黃金期貨 |
4523.2 |
-19.3 |
-0.42% |
4547 |
4488 |
- |
4.49% |
16:38 |
| 黃金 |
4510.5 |
0.00 |
0.00% |
4547.2 |
4491.2 |
- |
4.48% |
16:40 |
| 銀期貨 |
76.199 |
-0.533 |
-0.69% |
77.415 |
75.265 |
- |
7.69% |
16:38 |
| 銀 |
75.643 |
0.00 |
0.00% |
82.066 |
74.857 |
- |
5.76% |
16:40 |
| S&P高盛黃金 |
2653.004 |
-11.53 |
-0.43% |
2666.337 |
2632.627 |
- |
4.97% |
13:45 |
| S&P高盛黃金ER |
270.4979 |
-1.18 |
-0.43% |
271.8573 |
268.4203 |
- |
2.64% |
13:45 |
| S&P道瓊白銀 |
670.8679 |
-4.69 |
-0.69% |
681.1335 |
662.9529 |
- |
6.32% |
15:42 |
| Arca黃金礦業 |
2451.54 |
-17.49 |
-0.71% |
2476.50 |
2423.02 |
2469.66 |
0.35% |
16:21 |
| 黃金礦商看漲百分比 |
26.92 |
0.00 |
0.00% |
- |
- |
- |
-70.93% |
05/22 |
| 高盛貴金屬指數 |
458.108 |
-2.03 |
-0.44% |
460.697 |
454.491 |
- |
3.09% |
13:45 |
| 高盛工業金屬 |
284.7229 |
1.82 |
0.64% |
285.8125 |
282.8986 |
- |
13.90% |
13:15 |
| Rogers金屬 |
5439.86 |
5.91 |
0.11% |
5466.58 |
5405.64 |
5453.89 |
8.25% |
13:25 |
| 道瓊世界原料 |
499.75 |
3.84 |
0.77% |
500.96 |
496.34 |
- |
13.57% |
05/22 |
| 道瓊美國礦產 |
239.85 |
-1.40 |
-0.58% |
242.28 |
236.43 |
- |
6.76% |
05/22 |
| GLD ETF |
413.82 |
-3.17 |
-0.76% |
- |
- |
- |
4.42% |
05/22 |
| SLV ETF |
68.36 |
-1.09 |
-1.57% |
- |
- |
- |
6.12% |
05/22 |
| PPLT ETF |
17.47 |
-0.38 |
-2.13% |
- |
- |
- |
-90.63% |
05/22 |
| PALL ETF |
24.52 |
-0.70 |
-2.78% |
- |
- |
- |
-83.13% |
05/22 |
| 黃金(EOD) |
4508.74 |
-34.21 |
-0.75% |
- |
- |
- |
4.56% |
17:04 |
| 白銀(EOD) |
75.48 |
-1.16 |
-1.52% |
- |
- |
- |
6.07% |
17:04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
