|
|
| MSCI 指數 2026/05/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1112.546 |
0.51% |
3.29% |
5.28% |
9.65% |
27.73% |
19.17% |
9.66% |
10.94% |
| MSCI AC世界指數(澳洲除外) |
1123.251 |
0.51% |
3.35% |
5.45% |
9.67% |
27.95% |
19.35% |
9.78% |
11.06% |
| MSCI AC世界指數(歐盟除外) |
577.989 |
0.47% |
3.43% |
5.94% |
10.09% |
28.70% |
19.59% |
9.93% |
11.28% |
| MSCI AC世界指數(日本除外) |
1700.071 |
0.48% |
3.30% |
5.71% |
9.48% |
27.58% |
19.34% |
9.81% |
11.18% |
| MSCI AC世界指數(美國除外) |
466.857 |
0.67% |
2.68% |
-0.23% |
10.88% |
28.15% |
15.57% |
5.97% |
7.11% |
| MSCI 世界指數 |
4801.107 |
0.49% |
3.01% |
5.36% |
8.37% |
25.72% |
19.05% |
10.28% |
11.34% |
| MSCI 世界指數(美國除外) |
3163.515 |
0.70% |
1.39% |
-2.50% |
6.84% |
21.32% |
13.73% |
6.32% |
6.84% |
| MSCI 世界指數(英國除外) |
5111.996 |
0.50% |
3.15% |
5.75% |
8.48% |
25.93% |
19.29% |
10.40% |
11.74% |
| MSCI 世界指數(歐洲除外) |
5555.843 |
0.44% |
3.34% |
7.13% |
9.17% |
27.58% |
20.47% |
11.18% |
12.55% |
| MSCI 世界指數(日本除外) |
4978.159 |
0.45% |
3.01% |
5.86% |
8.10% |
25.44% |
19.24% |
10.50% |
11.65% |
| MSCI EAFE外國指數 |
3086.860 |
0.81% |
1.59% |
-2.93% |
6.71% |
19.87% |
13.07% |
5.93% |
6.57% |
| MSCI 金磚四國指數 |
311.081 |
0.46% |
-2.42% |
-6.93% |
-7.07% |
0.67% |
6.48% |
-4.66% |
3.78% |
| MSCI 新興市場指數 |
1686.047 |
0.63% |
5.36% |
4.68% |
20.06% |
44.68% |
19.69% |
4.86% |
7.94% |
| MSCI 邊境市場指數 |
813.366 |
-0.22% |
-0.29% |
1.39% |
7.83% |
38.29% |
19.45% |
5.46% |
4.78% |
| MSCI 亞洲邊境市場指數 |
1922.869 |
-0.89% |
0.28% |
1.34% |
3.66% |
53.47% |
19.03% |
0.69% |
5.80% |
| MSCI 中華指數 |
425.101 |
0.61% |
-1.59% |
-5.89% |
-5.52% |
5.66% |
6.58% |
-5.82% |
3.28% |
| MSCI 金龍指數 |
303.880 |
1.49% |
3.61% |
5.60% |
16.41% |
39.18% |
20.09% |
3.00% |
8.78% |
| MSCI 遠東指數 |
5457.523 |
1.03% |
2.87% |
-2.25% |
12.21% |
29.24% |
15.38% |
6.10% |
6.92% |
| MSCI 新興遠東指數 |
871.428 |
0.81% |
8.50% |
10.49% |
31.81% |
67.41% |
25.36% |
6.25% |
10.00% |
| MSCI 太平洋指數 |
4106.738 |
0.88% |
2.08% |
-2.89% |
11.38% |
25.85% |
13.79% |
5.28% |
6.42% |
| MSCI 太平洋指數(日本除外) |
1683.045 |
0.23% |
0.02% |
-4.22% |
7.72% |
16.35% |
8.95% |
1.63% |
4.24% |
| MSCI AC太平洋指數 |
266.201 |
0.84% |
5.49% |
3.99% |
21.67% |
45.49% |
19.54% |
5.98% |
8.03% |
| MSCI AC亞太指數 |
268.962 |
0.83% |
4.93% |
2.91% |
18.14% |
38.67% |
18.17% |
5.67% |
7.91% |
| MSCI 新興亞洲指數 |
957.578 |
0.80% |
7.08% |
7.51% |
23.52% |
49.71% |
21.82% |
5.69% |
9.56% |
| MSCI 澳洲指數 |
1084.377 |
0.26% |
-1.05% |
-5.41% |
8.16% |
13.98% |
8.34% |
2.44% |
4.59% |
| MSCI 紐西蘭指數 |
151.009 |
0.28% |
2.13% |
-3.90% |
5.96% |
4.51% |
-1.58% |
-4.31% |
1.24% |
| MSCI 日本指數 |
5428.063 |
1.16% |
3.02% |
-2.28% |
13.08% |
30.59% |
16.20% |
7.12% |
7.50% |
| MSCI 韓國指數 |
1487.792 |
-0.72% |
22.23% |
25.67% |
96.07% |
242.01% |
46.35% |
16.65% |
15.69% |
| MSCI 新加坡指數 |
5137.302 |
0.15% |
2.88% |
-0.96% |
3.60% |
14.29% |
18.23% |
6.25% |
4.92% |
| MSCI 菲律賓指數 |
388.174 |
0.32% |
3.00% |
-14.52% |
-3.74% |
-9.74% |
-2.89% |
-3.00% |
-3.61% |
| MSCI 泰國指數 |
425.862 |
0.09% |
2.89% |
-4.73% |
21.31% |
38.62% |
5.14% |
1.55% |
2.55% |
| MSCI 馬來西亞指數 |
336.195 |
0.12% |
-0.05% |
-1.56% |
4.87% |
20.43% |
10.69% |
1.90% |
-0.36% |
| MSCI 印尼指數 |
400.587 |
-1.23% |
-12.13% |
-32.55% |
-36.61% |
-39.97% |
-21.88% |
-10.25% |
-4.97% |
| MSCI 印度指數 |
929.783 |
0.76% |
-1.17% |
-8.27% |
-11.85% |
-10.55% |
7.08% |
4.67% |
7.87% |
| MSCI 巴基斯坦指數 |
48.584 |
-0.58% |
2.04% |
-2.52% |
-5.71% |
36.89% |
44.92% |
-0.91% |
-8.80% |
| MSCI 越南指數 |
710.305 |
-1.08% |
0.25% |
2.87% |
5.80% |
62.43% |
17.90% |
0.12% |
5.99% |
| MSCI 台灣指數 |
1720.883 |
2.36% |
9.21% |
19.79% |
50.06% |
100.72% |
44.07% |
20.72% |
20.84% |
| MSCI 香港指數 |
11714.869 |
0.22% |
1.03% |
-2.93% |
9.91% |
27.62% |
6.15% |
-2.50% |
2.77% |
| MSCI 中國指數 |
76.251 |
0.67% |
-2.00% |
-6.36% |
-7.66% |
2.70% |
6.76% |
-6.40% |
3.67% |
| MSCI 中國A股指數 |
2304.807 |
1.39% |
1.31% |
2.68% |
7.86% |
31.58% |
7.36% |
-2.06% |
4.35% |
| MSCI 指數 2026/05/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2755.851 |
0.78% |
1.29% |
-3.16% |
4.28% |
16.65% |
12.45% |
6.17% |
6.62% |
| MSCI 歐洲指數(英國除外) |
3390.108 |
0.91% |
1.81% |
-2.86% |
3.94% |
15.65% |
12.22% |
5.77% |
7.41% |
| MSCI 歐元區指數 |
1953.435 |
1.11% |
1.81% |
-2.52% |
4.11% |
16.33% |
13.85% |
6.77% |
7.57% |
| MSCI 歐盟指數 |
688.828 |
0.98% |
1.74% |
-2.27% |
4.07% |
15.70% |
13.11% |
5.96% |
6.92% |
| MSCI 泛歐元區指數 |
1905.098 |
0.88% |
1.41% |
-3.29% |
4.07% |
16.49% |
12.09% |
6.63% |
6.60% |
| MSCI 新興歐洲指數 |
198.041 |
1.38% |
0.75% |
1.30% |
12.08% |
34.87% |
25.41% |
-9.97% |
-2.89% |
| MSCI 新興東歐指數 |
79.964 |
1.07% |
1.94% |
4.10% |
13.29% |
39.24% |
29.26% |
-15.07% |
-4.11% |
| MSCI 北歐國家指數 |
10483.353 |
1.23% |
2.67% |
0.33% |
5.63% |
13.97% |
7.18% |
2.16% |
6.55% |
| MSCI 英國指數 |
1673.423 |
0.33% |
-0.46% |
-4.21% |
5.44% |
20.19% |
13.26% |
7.51% |
4.44% |
| MSCI 法國指數 |
2823.971 |
0.42% |
-1.03% |
-7.24% |
-1.34% |
6.25% |
5.27% |
3.61% |
6.73% |
| MSCI 德國指數 |
3107.045 |
0.99% |
0.53% |
-4.94% |
-0.89% |
3.27% |
14.29% |
4.26% |
5.84% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
21.196 |
-0.42% |
10.28% |
3.38% |
11.43% |
21.97% |
18.90% |
-8.88% |
-5.69% |
| MSCI 土耳其指數 |
342.608 |
4.37% |
-5.52% |
-3.71% |
18.05% |
28.74% |
13.78% |
12.86% |
-0.72% |
| MSCI 捷克指數 |
604.320 |
-0.53% |
1.50% |
-1.29% |
-5.92% |
13.83% |
14.48% |
13.34% |
8.58% |
| MSCI 匈牙利指數 |
1821.444 |
-0.35% |
-4.82% |
5.29% |
23.06% |
57.55% |
42.40% |
15.86% |
13.82% |
| MSCI 波蘭指數 |
1026.106 |
1.68% |
4.21% |
4.36% |
13.10% |
37.83% |
28.18% |
11.14% |
7.04% |
| MSCI 奧地利指數 |
2535.177 |
0.23% |
1.88% |
2.33% |
4.59% |
40.22% |
30.40% |
11.81% |
11.70% |
| MSCI 丹麥指數 |
14926.418 |
0.35% |
1.62% |
5.58% |
-6.55% |
-13.44% |
-9.20% |
-1.85% |
4.88% |
| MSCI 芬蘭指數 |
831.521 |
2.84% |
5.20% |
11.83% |
20.56% |
49.39% |
17.45% |
4.46% |
7.00% |
| MSCI 瑞典指數 |
12604.818 |
1.47% |
2.70% |
-6.54% |
3.70% |
17.54% |
13.54% |
2.37% |
6.95% |
| MSCI 挪威指數 |
3690.581 |
-0.93% |
0.42% |
7.38% |
28.58% |
35.97% |
19.58% |
6.50% |
6.56% |
| MSCI 希臘指數 |
49.904 |
-0.20% |
2.95% |
-2.75% |
3.88% |
26.72% |
27.12% |
20.32% |
5.94% |
| MSCI 義大利指數 |
578.771 |
0.50% |
0.52% |
0.23% |
5.67% |
22.95% |
24.36% |
13.00% |
9.91% |
| MSCI 瑞士指數 |
9488.960 |
0.73% |
2.29% |
-5.49% |
2.69% |
16.16% |
9.50% |
5.70% |
7.54% |
| MSCI 荷蘭指數 |
7903.861 |
2.52% |
9.16% |
7.58% |
24.02% |
45.95% |
20.51% |
9.53% |
12.53% |
| MSCI 比利時指數 |
1965.031 |
0.52% |
4.72% |
0.47% |
9.15% |
28.69% |
16.98% |
5.67% |
1.59% |
| MSCI 西班牙指數 |
915.772 |
-0.03% |
-0.14% |
-3.53% |
2.20% |
31.33% |
28.93% |
14.83% |
9.08% |
| MSCI 葡萄牙指數 |
85.996 |
-0.95% |
-3.58% |
-1.74% |
11.12% |
30.69% |
4.19% |
1.53% |
3.98% |
| MSCI 愛爾蘭指數 |
377.471 |
1.79% |
2.12% |
-2.65% |
-3.60% |
17.07% |
17.06% |
8.05% |
7.40% |
| MSCI 保加利亞指數 |
359.191 |
0.14% |
5.87% |
-0.97% |
12.62% |
54.27% |
41.69% |
30.43% |
14.60% |
| MSCI 克羅埃西亞指數 |
914.197 |
0.58% |
1.84% |
2.36% |
7.78% |
24.57% |
24.99% |
12.49% |
9.29% |
| MSCI 愛沙尼亞指數 |
629.823 |
-0.40% |
-3.26% |
-3.72% |
-3.99% |
-3.29% |
-3.40% |
-0.93% |
-0.68% |
| MSCI 哈薩克指數 |
1025.362 |
0.76% |
-8.22% |
2.22% |
15.45% |
36.42% |
17.96% |
9.22% |
16.09% |
| MSCI 立陶宛指數 |
986.614 |
0.66% |
-3.04% |
-3.06% |
-3.29% |
3.34% |
6.03% |
1.26% |
2.77% |
| MSCI 羅馬尼亞指數 |
1890.972 |
-0.45% |
6.22% |
5.36% |
21.82% |
73.36% |
37.69% |
18.91% |
15.21% |
| MSCI 賽爾維亞指數 |
145.164 |
-1.24% |
-5.58% |
-6.20% |
4.34% |
40.18% |
-13.79% |
-5.48% |
0.24% |
| MSCI 斯洛維尼亞指數 |
1231.458 |
0.56% |
0.97% |
1.42% |
21.46% |
45.24% |
39.50% |
21.24% |
16.61% |
| MSCI 指數 2026/05/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7421.650 |
0.39% |
3.48% |
8.33% |
8.91% |
27.72% |
21.28% |
11.96% |
13.56% |
| MSCI 新興拉美指數 |
3041.376 |
-0.94% |
-4.33% |
-6.03% |
12.26% |
35.46% |
10.08% |
4.26% |
3.87% |
| MSCI 南美加勒比海邊境市場指數 |
992.826 |
-0.94% |
-4.33% |
-6.03% |
12.26% |
35.46% |
10.08% |
4.26% |
3.70% |
| MSCI 加拿大指數 |
3452.446 |
-0.09% |
0.03% |
0.63% |
7.74% |
32.79% |
19.01% |
9.42% |
9.08% |
| MSCI 美國指數 |
7117.710 |
0.42% |
3.65% |
8.71% |
8.96% |
27.49% |
21.39% |
12.08% |
13.81% |
| MSCI 巴西指數 |
1870.273 |
-1.42% |
-7.67% |
-6.20% |
13.62% |
33.04% |
7.60% |
0.16% |
3.67% |
| MSCI 墨西哥指數 |
8350.576 |
0.19% |
2.28% |
-4.05% |
12.32% |
34.01% |
10.48% |
10.31% |
4.88% |
| MSCI 阿根廷指數 |
9561.562 |
-1.50% |
1.79% |
10.51% |
5.09% |
4.36% |
44.54% |
40.78% |
13.80% |
| MSCI 智利指數 |
1618.615 |
-0.83% |
-3.96% |
-8.05% |
-2.53% |
29.27% |
12.35% |
7.32% |
1.80% |
| MSCI 秘魯指數 |
3648.649 |
-1.43% |
4.00% |
-11.60% |
20.83% |
84.19% |
41.30% |
21.54% |
12.79% |
| MSCI 哥倫比亞指數 |
855.339 |
-0.53% |
-4.30% |
-4.07% |
7.34% |
60.04% |
37.60% |
15.74% |
4.73% |
| MSCI 千里達指數 |
554.970 |
-0.42% |
-2.57% |
-7.55% |
-7.98% |
-15.10% |
-16.81% |
-6.65% |
-5.94% |
| MSCI 新興歐洲中東指數 |
238.164 |
0.56% |
-0.85% |
-2.65% |
3.71% |
10.73% |
7.64% |
-3.15% |
0.61% |
| MSCI 歐非中東指數 |
263.099 |
0.30% |
-0.91% |
-8.11% |
1.50% |
17.77% |
11.61% |
-0.61% |
1.80% |
| MSCI 沙烏地阿拉伯指數 |
1262.198 |
0.01% |
-1.17% |
1.70% |
5.84% |
2.39% |
-1.39% |
0.95% |
5.38% |
| MSCI 沙烏地阿拉伯(國內)指數 |
788.582 |
0.01% |
-1.38% |
0.93% |
5.50% |
3.01% |
-0.09% |
2.09% |
6.25% |
| MSCI 阿拉伯聯合大公國指數 |
503.492 |
0.61% |
-2.34% |
-16.14% |
-7.23% |
1.22% |
9.11% |
5.89% |
3.45% |
| MSCI 約旦埃及摩洛哥指數 |
1079.266 |
0.42% |
-0.22% |
-0.63% |
1.21% |
14.52% |
19.37% |
5.52% |
2.36% |
| MSCI 約旦指數 |
101.254 |
-0.18% |
4.41% |
14.80% |
16.17% |
62.72% |
23.01% |
19.26% |
2.22% |
| MSCI 以色列指數 |
419.332 |
0.68% |
3.94% |
11.04% |
17.09% |
43.53% |
32.30% |
12.60% |
6.63% |
| MSCI 黎巴嫩指數 |
1686.268 |
-0.89% |
-2.72% |
-6.44% |
-15.47% |
-14.04% |
-5.34% |
23.19% |
9.75% |
| MSCI 科威特指數 |
926.377 |
0.06% |
-2.65% |
-1.08% |
-4.55% |
3.57% |
6.57% |
5.62% |
8.81% |
| MSCI 巴林指數 |
188.019 |
0.03% |
-3.77% |
-2.86% |
-3.56% |
23.00% |
9.38% |
14.19% |
10.42% |
| MSCI 巴林(國內)指數 |
139.777 |
0.00% |
-1.34% |
-3.96% |
-3.76% |
16.92% |
7.55% |
12.91% |
8.21% |
| MSCI 阿曼指數 |
1157.788 |
0.00% |
-11.05% |
1.58% |
30.75% |
66.34% |
15.37% |
16.03% |
5.71% |
| MSCI 阿曼(國內)指數 |
1177.078 |
0.00% |
-11.05% |
1.58% |
30.75% |
66.34% |
15.37% |
16.03% |
5.71% |
| MSCI 卡達指數 |
745.665 |
0.00% |
-1.35% |
-7.81% |
-5.26% |
-4.09% |
-1.40% |
-1.15% |
-0.23% |
| MSCI 卡達(國內)指數 |
820.165 |
0.00% |
-1.35% |
-7.81% |
-5.26% |
-4.09% |
-1.38% |
-1.44% |
0.52% |
| MSCI 南非 |
718.177 |
-0.29% |
-1.05% |
-18.53% |
-3.35% |
37.56% |
23.49% |
7.03% |
5.87% |
| MSCI 非洲邊境市場指數 |
1168.142 |
-0.22% |
-0.98% |
-17.02% |
-2.74% |
34.92% |
22.18% |
6.29% |
5.15% |
| MSCI 埃及指數 |
621.325 |
0.00% |
-0.54% |
-9.69% |
11.01% |
61.00% |
16.54% |
5.05% |
-0.42% |
| MSCI 摩洛哥指數 |
396.491 |
0.72% |
-1.10% |
0.17% |
-4.85% |
-2.83% |
20.69% |
4.10% |
4.00% |
| MSCI 肯亞指數 |
1508.802 |
0.32% |
1.17% |
-6.09% |
8.45% |
55.15% |
29.10% |
-2.66% |
1.81% |
| MSCI 南非指數 |
718.177 |
-0.29% |
-1.05% |
-18.53% |
-3.35% |
37.56% |
23.49% |
7.03% |
5.87% |
| MSCI 模里西斯指數 |
807.468 |
-2.20% |
-3.92% |
-5.30% |
-7.18% |
-12.57% |
7.30% |
6.04% |
0.97% |
| MSCI 奈及利亞指數 |
105.249 |
-0.06% |
1.12% |
25.98% |
82.72% |
157.13% |
-15.84% |
-9.75% |
-10.44% |
| MSCI 突尼西亞指數 |
1293.552 |
1.55% |
3.01% |
8.80% |
26.22% |
48.58% |
19.03% |
3.63% |
3.19% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1490.648 |
0.75% |
1.61% |
6.64% |
17.83% |
15.98% |
-0.98% |
-10.17% |
1.85% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
