|
|
| MSCI 指數 2026/05/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2651.528 |
0.52% |
3.48% |
5.92% |
10.51% |
29.97% |
21.49% |
11.92% |
13.42% |
| MSCI AC世界指數(澳洲除外) |
2637.326 |
0.52% |
3.54% |
6.08% |
10.51% |
30.16% |
21.65% |
12.00% |
13.50% |
| MSCI AC世界指數(歐盟除外) |
1089.897 |
0.48% |
3.56% |
6.49% |
10.85% |
30.83% |
21.81% |
12.09% |
13.69% |
| MSCI AC世界指數(日本除外) |
4386.097 |
0.49% |
3.50% |
6.33% |
10.32% |
29.79% |
21.65% |
12.05% |
13.66% |
| MSCI AC世界指數(美國除外) |
1253.928 |
0.69% |
3.02% |
0.93% |
12.37% |
31.67% |
19.07% |
9.27% |
10.39% |
| MSCI 世界指數 |
23045.440 |
0.50% |
3.21% |
6.00% |
9.22% |
27.81% |
21.25% |
12.43% |
13.75% |
| MSCI 世界指數(美國除外) |
16518.004 |
0.71% |
1.83% |
-1.10% |
8.58% |
24.81% |
17.25% |
9.68% |
10.20% |
| MSCI 世界指數(英國除外) |
23051.850 |
0.51% |
3.33% |
6.37% |
9.29% |
27.95% |
21.40% |
12.45% |
14.05% |
| MSCI 世界指數(歐洲除外) |
23130.770 |
0.45% |
3.45% |
7.53% |
9.76% |
29.36% |
22.35% |
13.02% |
14.68% |
| MSCI 世界指數(日本除外) |
27939.691 |
0.46% |
3.21% |
6.48% |
8.93% |
27.48% |
21.41% |
12.62% |
14.05% |
| MSCI EAFE外國指數 |
15975.764 |
0.83% |
2.07% |
-1.40% |
8.56% |
23.40% |
16.60% |
9.31% |
9.94% |
| MSCI 金磚四國指數 |
733.381 |
0.49% |
-2.17% |
-6.56% |
-6.59% |
2.92% |
9.32% |
-2.04% |
6.51% |
| MSCI 新興市場指數 |
4636.651 |
0.64% |
5.53% |
5.30% |
20.95% |
48.32% |
23.14% |
7.95% |
11.00% |
| MSCI 邊境市場指數 |
1697.569 |
-0.15% |
0.07% |
2.74% |
9.34% |
43.65% |
24.49% |
9.75% |
8.92% |
| MSCI 亞洲邊境市場指數 |
3126.648 |
-0.89% |
0.56% |
2.07% |
4.48% |
56.59% |
21.83% |
2.84% |
7.92% |
| MSCI 中華指數 |
1115.257 |
0.64% |
-1.23% |
-5.38% |
-4.95% |
8.24% |
9.78% |
-3.31% |
5.86% |
| MSCI 金龍指數 |
669.709 |
1.51% |
3.80% |
6.00% |
16.91% |
42.59% |
23.59% |
5.84% |
11.77% |
| MSCI 遠東指數 |
15804.373 |
1.03% |
2.97% |
-1.25% |
13.40% |
32.49% |
18.37% |
8.88% |
9.66% |
| MSCI 新興遠東指數 |
2088.454 |
0.82% |
8.66% |
10.96% |
32.54% |
71.25% |
28.76% |
9.06% |
12.88% |
| MSCI 太平洋指數 |
13976.521 |
0.88% |
2.26% |
-1.85% |
12.68% |
29.25% |
17.03% |
8.40% |
9.53% |
| MSCI 太平洋指數(日本除外) |
14133.386 |
0.24% |
0.46% |
-3.02% |
9.37% |
20.62% |
13.31% |
5.79% |
8.41% |
| MSCI AC太平洋指數 |
584.088 |
0.84% |
5.66% |
4.76% |
22.71% |
49.10% |
22.85% |
8.97% |
11.03% |
| MSCI AC亞太指數 |
581.586 |
0.84% |
5.09% |
3.61% |
19.09% |
41.94% |
21.25% |
8.49% |
10.79% |
| MSCI 新興亞洲指數 |
2229.898 |
0.81% |
7.22% |
7.91% |
24.16% |
52.84% |
24.74% |
8.21% |
12.21% |
| MSCI 澳洲指數 |
11566.834 |
0.26% |
-0.59% |
-4.25% |
9.92% |
17.95% |
12.50% |
6.78% |
9.06% |
| MSCI 紐西蘭指數 |
940.193 |
0.28% |
2.13% |
-3.55% |
6.59% |
6.99% |
1.06% |
-1.71% |
4.44% |
| MSCI 日本指數 |
14335.822 |
1.16% |
3.08% |
-1.32% |
14.22% |
33.53% |
18.87% |
9.69% |
10.05% |
| MSCI 韓國指數 |
2879.907 |
-0.72% |
22.26% |
26.07% |
97.19% |
246.88% |
49.17% |
19.05% |
18.19% |
| MSCI 新加坡指數 |
24876.044 |
0.15% |
3.51% |
0.90% |
5.71% |
19.11% |
23.72% |
10.86% |
9.39% |
| MSCI 菲律賓指數 |
849.055 |
0.32% |
3.40% |
-12.77% |
-1.73% |
-6.61% |
0.08% |
-0.41% |
-1.53% |
| MSCI 泰國指數 |
1393.391 |
0.09% |
3.02% |
-2.57% |
25.19% |
45.10% |
9.16% |
4.98% |
5.79% |
| MSCI 馬來西亞指數 |
997.252 |
0.12% |
-0.01% |
0.18% |
6.82% |
25.59% |
15.35% |
6.26% |
3.48% |
| MSCI 印尼指數 |
1267.171 |
-1.23% |
-10.94% |
-30.06% |
-34.14% |
-36.54% |
-17.80% |
-5.97% |
-1.42% |
| MSCI 印度指數 |
1532.044 |
0.78% |
-1.12% |
-8.17% |
-11.58% |
-9.42% |
8.40% |
6.03% |
9.35% |
| MSCI 巴基斯坦指數 |
454.347 |
-0.58% |
2.86% |
0.58% |
-2.60% |
46.02% |
58.01% |
8.85% |
-1.28% |
| MSCI 越南指數 |
983.168 |
-1.08% |
0.45% |
3.12% |
6.12% |
64.21% |
19.32% |
1.37% |
7.34% |
| MSCI 台灣指數 |
4486.110 |
2.36% |
9.21% |
20.04% |
50.46% |
105.90% |
48.17% |
24.54% |
25.23% |
| MSCI 香港指數 |
90409.374 |
0.27% |
1.30% |
-2.07% |
10.91% |
32.76% |
10.58% |
1.10% |
6.20% |
| MSCI 中國指數 |
168.435 |
0.71% |
-1.63% |
-5.90% |
-7.16% |
4.98% |
9.77% |
-4.08% |
6.08% |
| MSCI 中國A股指數 |
3300.404 |
1.40% |
1.42% |
2.91% |
8.28% |
35.06% |
10.35% |
0.32% |
6.67% |
| MSCI 指數 2026/05/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20395.129 |
0.80% |
1.95% |
-1.37% |
6.41% |
20.24% |
16.13% |
9.68% |
10.14% |
| MSCI 歐洲指數(英國除外) |
21867.276 |
0.94% |
2.55% |
-0.89% |
6.18% |
19.09% |
15.69% |
9.06% |
10.67% |
| MSCI 歐元區指數 |
4606.082 |
1.13% |
2.76% |
-0.77% |
6.17% |
19.63% |
17.36% |
10.13% |
10.88% |
| MSCI 歐盟指數 |
2268.345 |
1.00% |
2.58% |
-0.50% |
6.10% |
19.14% |
16.60% |
9.25% |
10.29% |
| MSCI 泛歐元區指數 |
4663.789 |
0.90% |
2.06% |
-1.48% |
6.25% |
20.01% |
15.74% |
10.19% |
10.23% |
| MSCI 新興歐洲指數 |
720.565 |
1.38% |
1.42% |
2.36% |
13.25% |
40.55% |
31.10% |
-5.86% |
1.77% |
| MSCI 新興東歐指數 |
212.878 |
1.07% |
3.02% |
5.35% |
14.65% |
45.84% |
36.20% |
-10.79% |
0.90% |
| MSCI 北歐國家指數 |
61533.821 |
1.23% |
2.96% |
2.83% |
8.33% |
17.64% |
10.58% |
5.48% |
9.92% |
| MSCI 英國指數 |
16620.449 |
0.33% |
-0.09% |
-2.99% |
7.24% |
24.31% |
17.64% |
11.78% |
8.72% |
| MSCI 法國指數 |
18700.758 |
0.42% |
0.13% |
-5.50% |
0.54% |
9.59% |
8.66% |
6.84% |
9.97% |
| MSCI 德國指數 |
16000.204 |
1.07% |
1.90% |
-2.94% |
1.51% |
6.09% |
17.43% |
7.43% |
8.97% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
32.788 |
-0.42% |
10.28% |
3.38% |
11.43% |
21.97% |
18.90% |
-8.25% |
-3.75% |
| MSCI 土耳其指數 |
1361.365 |
4.37% |
-5.52% |
-2.32% |
19.74% |
32.68% |
17.26% |
16.73% |
2.79% |
| MSCI 捷克指數 |
2994.202 |
-0.53% |
4.09% |
2.23% |
-2.57% |
21.20% |
25.45% |
23.63% |
16.59% |
| MSCI 匈牙利指數 |
3698.907 |
-0.35% |
-2.85% |
7.47% |
25.61% |
68.43% |
49.59% |
20.56% |
17.26% |
| MSCI 波蘭指數 |
2548.281 |
1.68% |
4.83% |
5.08% |
13.88% |
43.24% |
34.34% |
15.66% |
10.35% |
| MSCI 奧地利指數 |
11995.451 |
0.23% |
1.88% |
4.24% |
6.54% |
49.96% |
37.69% |
17.96% |
16.27% |
| MSCI 丹麥指數 |
68257.792 |
0.35% |
1.83% |
8.48% |
-3.96% |
-10.42% |
-6.95% |
0.34% |
7.15% |
| MSCI 芬蘭指數 |
2878.263 |
2.84% |
5.20% |
15.15% |
24.27% |
55.20% |
23.20% |
8.96% |
11.46% |
| MSCI 瑞典指數 |
77519.870 |
1.47% |
2.95% |
-4.55% |
5.91% |
20.55% |
16.71% |
5.69% |
10.37% |
| MSCI 挪威指數 |
28368.123 |
-0.85% |
1.67% |
10.70% |
33.10% |
42.98% |
27.41% |
13.48% |
12.28% |
| MSCI 希臘指數 |
167.117 |
-0.20% |
2.95% |
-2.62% |
4.02% |
31.56% |
32.45% |
25.17% |
9.35% |
| MSCI 義大利指數 |
3680.785 |
0.50% |
2.00% |
2.45% |
8.41% |
28.66% |
30.73% |
19.09% |
14.97% |
| MSCI 瑞士指數 |
39173.097 |
0.79% |
2.56% |
-2.88% |
5.54% |
19.65% |
12.89% |
8.87% |
10.85% |
| MSCI 荷蘭指數 |
73303.261 |
2.56% |
9.39% |
8.46% |
25.20% |
48.58% |
22.90% |
11.75% |
15.00% |
| MSCI 比利時指數 |
24403.317 |
0.52% |
6.09% |
1.79% |
10.58% |
31.04% |
19.51% |
8.18% |
4.28% |
| MSCI 西班牙指數 |
13194.221 |
-0.03% |
-0.10% |
-2.31% |
3.68% |
35.32% |
33.56% |
18.56% |
12.22% |
| MSCI 葡萄牙指數 |
331.048 |
-0.95% |
-1.15% |
0.74% |
13.92% |
35.36% |
7.94% |
5.06% |
8.19% |
| MSCI 愛爾蘭指數 |
911.163 |
1.79% |
2.12% |
-0.59% |
-1.36% |
21.09% |
20.98% |
10.94% |
9.76% |
| MSCI 保加利亞指數 |
557.262 |
0.14% |
5.87% |
-0.97% |
12.62% |
56.87% |
50.60% |
35.29% |
18.42% |
| MSCI 克羅埃西亞指數 |
2184.694 |
0.58% |
1.84% |
2.98% |
8.65% |
28.84% |
28.48% |
16.79% |
13.59% |
| MSCI 愛沙尼亞指數 |
1190.924 |
-0.40% |
-2.70% |
0.37% |
0.09% |
2.24% |
1.50% |
2.34% |
2.80% |
| MSCI 哈薩克指數 |
2974.323 |
0.76% |
-8.22% |
5.11% |
18.71% |
44.21% |
26.90% |
16.49% |
23.40% |
| MSCI 立陶宛指數 |
2961.190 |
0.66% |
-3.04% |
0.79% |
0.55% |
9.69% |
13.25% |
7.76% |
8.12% |
| MSCI 羅馬尼亞指數 |
4873.091 |
-0.45% |
7.27% |
6.41% |
23.03% |
83.14% |
45.60% |
26.31% |
23.63% |
| MSCI 賽爾維亞指數 |
158.351 |
-1.24% |
-5.58% |
-6.20% |
4.34% |
40.18% |
-22.94% |
-10.39% |
-0.74% |
| MSCI 斯洛維尼亞指數 |
2730.681 |
0.56% |
0.97% |
1.42% |
21.46% |
52.81% |
47.74% |
28.48% |
23.20% |
| MSCI 指數 2026/05/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
36199.090 |
0.40% |
3.58% |
8.64% |
9.42% |
29.31% |
22.99% |
13.64% |
15.54% |
| MSCI 新興拉美指數 |
12193.384 |
-0.94% |
-4.05% |
-5.20% |
13.53% |
42.28% |
16.66% |
11.52% |
9.12% |
| MSCI 南美加勒比海邊境市場指數 |
2003.445 |
-0.94% |
-4.05% |
-5.20% |
13.53% |
42.28% |
16.66% |
11.52% |
8.92% |
| MSCI 加拿大指數 |
18756.969 |
-0.09% |
0.11% |
1.16% |
8.67% |
36.07% |
22.50% |
12.70% |
12.42% |
| MSCI 美國指數 |
34583.967 |
0.42% |
3.74% |
9.02% |
9.45% |
29.00% |
23.02% |
13.68% |
15.72% |
| MSCI 巴西指數 |
10011.652 |
-1.42% |
-7.55% |
-5.54% |
14.68% |
40.93% |
15.23% |
8.83% |
9.91% |
| MSCI 墨西哥指數 |
19486.452 |
0.19% |
2.45% |
-3.61% |
13.28% |
39.29% |
15.13% |
14.56% |
8.26% |
| MSCI 阿根廷指數 |
21754.396 |
-1.50% |
2.11% |
11.11% |
5.80% |
6.28% |
48.26% |
43.99% |
15.83% |
| MSCI 智利指數 |
7270.299 |
-0.83% |
-3.36% |
-5.84% |
-0.12% |
33.41% |
16.47% |
13.28% |
6.13% |
| MSCI 秘魯指數 |
10248.292 |
-1.43% |
6.66% |
-9.01% |
24.60% |
91.00% |
47.35% |
26.95% |
17.00% |
| MSCI 哥倫比亞指數 |
3506.105 |
-0.53% |
-4.14% |
-2.68% |
8.90% |
63.00% |
50.91% |
25.72% |
10.96% |
| MSCI 千里達指數 |
1039.374 |
-0.42% |
-2.57% |
-7.55% |
-7.09% |
-11.08% |
-13.27% |
-3.35% |
-2.39% |
| MSCI 新興歐洲中東指數 |
831.491 |
0.57% |
-0.50% |
-0.81% |
5.90% |
15.19% |
12.20% |
0.73% |
4.95% |
| MSCI 歐非中東指數 |
631.083 |
0.30% |
-0.64% |
-6.32% |
3.64% |
22.43% |
16.18% |
3.35% |
5.80% |
| MSCI 沙烏地阿拉伯指數 |
1853.201 |
0.01% |
-0.86% |
3.23% |
7.71% |
6.06% |
2.33% |
4.31% |
9.02% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1586.479 |
0.01% |
-1.09% |
2.47% |
7.36% |
6.60% |
3.57% |
5.36% |
9.82% |
| MSCI 阿拉伯聯合大公國指數 |
1064.460 |
0.62% |
-2.20% |
-12.63% |
-3.06% |
6.48% |
15.04% |
10.69% |
8.28% |
| MSCI 約旦埃及摩洛哥指數 |
2071.206 |
0.42% |
-0.06% |
1.14% |
3.02% |
18.77% |
23.74% |
9.22% |
5.82% |
| MSCI 約旦指數 |
384.470 |
-0.18% |
4.75% |
21.54% |
22.99% |
72.41% |
32.32% |
27.55% |
7.45% |
| MSCI 以色列指數 |
828.794 |
0.68% |
3.94% |
11.65% |
17.73% |
46.56% |
34.81% |
14.87% |
8.41% |
| MSCI 黎巴嫩指數 |
2834.541 |
-0.89% |
-2.72% |
-6.44% |
-15.47% |
-14.04% |
-5.34% |
23.19% |
12.04% |
| MSCI 科威特指數 |
2033.387 |
0.06% |
-2.65% |
1.28% |
-2.27% |
6.94% |
10.12% |
8.80% |
12.40% |
| MSCI 巴林指數 |
573.237 |
0.03% |
-3.77% |
1.30% |
0.56% |
30.21% |
15.64% |
20.28% |
16.46% |
| MSCI 巴林(國內)指數 |
444.556 |
0.00% |
-1.34% |
0.41% |
0.62% |
24.08% |
13.80% |
19.05% |
14.62% |
| MSCI 阿曼指數 |
3472.667 |
0.00% |
-11.05% |
4.16% |
34.07% |
74.74% |
21.87% |
22.43% |
12.68% |
| MSCI 阿曼(國內)指數 |
3579.939 |
0.00% |
-11.05% |
4.16% |
34.07% |
74.74% |
21.87% |
22.43% |
12.68% |
| MSCI 卡達指數 |
1771.446 |
0.00% |
-1.35% |
-5.97% |
-2.49% |
0.22% |
3.20% |
3.17% |
3.83% |
| MSCI 卡達(國內)指數 |
2050.065 |
0.00% |
-1.35% |
-5.97% |
-2.49% |
0.22% |
3.22% |
3.03% |
4.81% |
| MSCI 南非 |
2030.299 |
-0.29% |
-0.98% |
-16.90% |
-1.37% |
42.57% |
28.03% |
11.22% |
9.42% |
| MSCI 非洲邊境市場指數 |
2157.661 |
-0.19% |
-0.84% |
-15.41% |
-0.79% |
39.98% |
26.73% |
10.50% |
8.79% |
| MSCI 埃及指數 |
1905.591 |
0.00% |
-0.02% |
-5.93% |
15.64% |
69.66% |
21.07% |
8.80% |
2.35% |
| MSCI 摩洛哥指數 |
1176.633 |
0.72% |
-1.10% |
0.25% |
-4.77% |
-0.58% |
24.17% |
7.04% |
7.61% |
| MSCI 肯亞指數 |
3832.916 |
0.32% |
2.06% |
-4.59% |
11.46% |
67.90% |
38.47% |
4.04% |
7.99% |
| MSCI 南非指數 |
2030.299 |
-0.29% |
-0.98% |
-16.90% |
-1.37% |
42.57% |
28.03% |
11.22% |
9.42% |
| MSCI 模里西斯指數 |
1674.528 |
-2.20% |
-3.92% |
-5.30% |
-7.18% |
-8.07% |
13.62% |
11.99% |
5.36% |
| MSCI 奈及利亞指數 |
306.355 |
-0.06% |
1.30% |
29.46% |
87.77% |
168.92% |
-10.44% |
-3.32% |
-4.02% |
| MSCI 突尼西亞指數 |
2567.564 |
1.55% |
4.62% |
11.14% |
28.93% |
55.41% |
25.95% |
9.48% |
8.10% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3264.120 |
1.04% |
1.91% |
8.55% |
19.95% |
22.09% |
2.57% |
-7.89% |
4.72% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
