|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
404.52 |
-2.63 |
-0.65% |
32.98% |
5.89% |
05/22 |
| 科技股指數 |
| NASDAQ 100 |
29481.64 |
124.37 |
0.42% |
16.76% |
9.61% |
05/22 |
| S&P 500指數 |
7473.47 |
27.75 |
0.37% |
9.17% |
5.33% |
05/22 |
| 費城半導體指數 |
12202.543 |
238.46 |
1.99% |
72.28% |
22.92% |
05/22 |
| NYSE尖牙指數 |
17226.781 |
-96.93 |
-0.56% |
8.96% |
7.96% |
05/22 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
426.01 |
8.16 |
1.95% |
-5.44% |
7.28% |
05/22 |
| NVIDIA 輝達 |
215.33 |
-4.18 |
-1.90% |
14.86% |
6.83% |
05/22 |
| Apple 蘋果 |
308.82 |
3.83 |
1.26% |
13.38% |
12.16% |
05/22 |
| Microsoft 微軟 |
418.57 |
-0.52 |
-0.12% |
-13.53% |
2.52% |
05/22 |
| Google 谷歌 |
382.97 |
-4.69 |
-1.21% |
22.33% |
9.46% |
05/22 |
| Amazon 亞馬遜 |
266.32 |
-2.14 |
-0.80% |
15.31% |
7.95% |
05/22 |
| Meta |
610.26 |
2.88 |
0.47% |
-7.62% |
-3.40% |
05/22 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
414.14 |
-0.43 |
-0.10% |
19.28% |
6.65% |
05/22 |
| Crowdstrike |
663.46 |
15.23 |
2.35% |
40.75% |
40.23% |
05/22 |
| Netflix 網飛 |
88.6 |
-0.70 |
-0.78% |
-5.52% |
-3.75% |
05/22 |
| ServiceNow |
102.13 |
2.44 |
2.45% |
-33.34% |
4.54% |
05/22 |
| 熱門股 |
| CoreWeave |
105.49 |
-2.09 |
-1.94% |
48.20% |
-0.39% |
05/22 |
| Palantir |
136.88 |
-0.53 |
-0.39% |
-22.89% |
-2.71% |
05/22 |
| Nebius |
214.77 |
-5.16 |
-2.35% |
157.67% |
38.69% |
05/22 |
| SoundHound AI |
8.17 |
-0.15 |
-1.80% |
-17.93% |
1.33% |
05/22 |
| Tempus AI |
46.18 |
-0.31 |
-0.67% |
-21.86% |
-8.79% |
05/22 |
| Hims & Hers |
23.75 |
-0.26 |
-1.08% |
-26.25% |
-1.99% |
05/22 |
| SMCI 美超微 |
35.58 |
2.12 |
6.34% |
22.20% |
20.45% |
05/22 |
| 其它科技股 |
| IBM |
253.84 |
0.87 |
0.34% |
-14.43% |
6.66% |
05/22 |
| ARM 安謀 |
306.51 |
8.28 |
2.78% |
179.20% |
64.05% |
05/22 |
| AMD 超微半導體 |
467.51 |
17.92 |
3.99% |
117.56% |
46.67% |
05/22 |
| Intel 英特爾 |
119.84 |
1.34 |
1.13% |
224.24% |
47.72% |
05/22 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
75888.51 |
-1782.37 |
-2.29% |
-13.50% |
0.77% |
18:00 |
| IBIT |
42.96 |
-1.04 |
-2.36% |
-13.45% |
0.61% |
05/22 |
| FBTC |
65.98 |
-1.58 |
-2.34% |
-13.47% |
0.59% |
05/22 |
| GBTC |
58.85 |
-1.42 |
-2.36% |
-13.94% |
0.45% |
05/22 |
| MicroStrategy |
159.89 |
-4.96 |
-3.01% |
4.24% |
0.58% |
05/22 |
| Marathon |
13.81 |
0.26 |
1.92% |
51.67% |
25.32% |
05/22 |
| BMNR |
18.88 |
-0.73 |
-3.72% |
-30.46% |
-10.84% |
05/22 |
| 金融服務 |
| Coinbase交易所 |
184.99 |
-8.57 |
-4.43% |
-18.68% |
-3.63% |
05/22 |
| Robinhood |
73.64 |
-2.28 |
-3.00% |
-35.22% |
-5.70% |
05/22 |
| SoFi |
15.62 |
-0.03 |
-0.19% |
-40.37% |
-9.21% |
05/22 |
| 能源類股 |
| Iris Energy |
56.83 |
-1.23 |
-2.12% |
50.46% |
18.70% |
05/22 |
| Vistra Energy |
156.27 |
7.19 |
4.82% |
-3.54% |
0.03% |
05/22 |
| Talen Energy |
372.45 |
11.97 |
3.32% |
-1.23% |
5.33% |
05/22 |
| Oklo Inc |
65.88 |
0.79 |
1.21% |
-7.85% |
1.18% |
05/22 |
| 其它 |
| 帕羅奧圖網路 |
260.58 |
7.66 |
3.03% |
40.76% |
39.28% |
05/22 |
| Grab |
3.51 |
-0.05 |
-1.40% |
-30.11% |
-8.02% |
05/22 |
| Uber 優步 |
71.82 |
-1.79 |
-2.43% |
-12.32% |
-3.72% |
05/22 |
| 主動式管理基金 |
| ARK Innovation |
76.4 |
-0.22 |
-0.29% |
-0.98% |
1.71% |
05/22 |
| 波克夏A股 |
728641 |
10254 |
1.43% |
-3.87% |
1.19% |
05/22 |
| 波克夏B股 |
486.38 |
6.40 |
1.33% |
-3.72% |
1.36% |
05/22 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
